Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1415.7 | 1417.5 | 1390.0 | 1394.15 | 288.82 Thousand |
| 07 Feb, 2025 | 1396.0 | 1409.0 | 1362.55 | 1405.0 | 414.78 Thousand |
| 06 Feb, 2025 | 1365.0 | 1409.95 | 1357.8 | 1373.7 | 409.06 Thousand |
| 05 Feb, 2025 | 1335.0 | 1365.85 | 1335.0 | 1356.1 | 98.82 Thousand |
| 04 Feb, 2025 | 1360.05 | 1377.0 | 1331.05 | 1346.8 | 184.48 Thousand |
| 03 Feb, 2025 | 1355.4 | 1374.6 | 1342.2 | 1354.95 | 500.89 Thousand |
| 01 Feb, 2025 | 1379.0 | 1390.45 | 1341.0 | 1352.2 | 245.96 Thousand |
| 31 Jan, 2025 | 1303.0 | 1401.85 | 1300.05 | 1387.15 | 422.71 Thousand |
| 30 Jan, 2025 | 1315.0 | 1326.45 | 1290.8 | 1304.2 | 173.12 Thousand |
| 29 Jan, 2025 | 1275.0 | 1318.75 | 1265.2 | 1303.2 | 109.38 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE