Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1314.15 1317.1 1290.25 1293.65 846.96 Thousand
15 Sep, 2024 1314.15 1317.0 1311.0 1314.85 10.14 Thousand
13 Sep, 2024 1367.0 1367.25 1304.0 1307.2 846.95 Thousand
12 Sep, 2024 1333.0 1380.0 1333.0 1370.45 846.95 Thousand
11 Sep, 2024 1354.8 1363.05 1322.5 1327.6 381.37 Thousand
10 Sep, 2024 1372.6 1385.4 1343.0 1346.0 400.04 Thousand
09 Sep, 2024 1357.9 1392.95 1332.5 1377.0 1.22 Million
08 Sep, 2024 1357.9 1392.95 1332.5 1377.0 1.22 Million
06 Sep, 2024 1298.0 1351.5 1295.15 1345.8 1.06 Million
05 Sep, 2024 1288.0 1321.25 1285.3 1297.5 1.06 Million