Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1270.8 1278.85 1260.0 1264.4 218.7 Thousand
22 Aug, 2024 1265.0 1280.05 1238.05 1268.95 593.48 Thousand
21 Aug, 2024 1190.0 1270.0 1187.2 1256.6 782.82 Thousand
20 Aug, 2024 1194.8 1194.8 1177.35 1180.4 782.82 Thousand
19 Aug, 2024 1197.75 1197.8 1171.0 1187.4 354.72 Thousand
18 Aug, 2024 1197.75 1197.8 1171.0 1187.4 354.72 Thousand
16 Aug, 2024 1197.0 1197.0 1177.1 1183.4 194.33 Thousand
15 Aug, 2024 1197.0 1197.0 1177.1 1183.4 194.33 Thousand
14 Aug, 2024 1200.05 1203.75 1176.0 1178.15 275.29 Thousand
13 Aug, 2024 1210.0 1217.95 1189.0 1199.35 275.29 Thousand