Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1275.0 | 1301.3 | 1263.85 | 1292.05 | 184.52 Thousand |
| 13 Jan, 2025 | 1297.05 | 1302.35 | 1256.55 | 1271.4 | 327.62 Thousand |
| 10 Jan, 2025 | 1339.5 | 1343.9 | 1301.4 | 1312.15 | 266.92 Thousand |
| 09 Jan, 2025 | 1350.0 | 1366.2 | 1325.8 | 1330.3 | 245.83 Thousand |
| 08 Jan, 2025 | 1380.0 | 1398.0 | 1335.05 | 1365.4 | 860.22 Thousand |
| 07 Jan, 2025 | 1318.0 | 1367.55 | 1309.0 | 1351.3 | 703.09 Thousand |
| 06 Jan, 2025 | 1315.0 | 1355.0 | 1304.55 | 1311.55 | 778.39 Thousand |
| 03 Jan, 2025 | 1309.0 | 1312.95 | 1298.2 | 1310.4 | 140.28 Thousand |
| 02 Jan, 2025 | 1317.95 | 1318.0 | 1298.0 | 1300.25 | 144.65 Thousand |
| 01 Jan, 2025 | 1270.0 | 1320.45 | 1267.1 | 1312.5 | 195.34 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE