Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1295.55 | 1304.25 | 1288.0 | 1294.55 | 207.3 Thousand |
| 13 Dec, 2024 | 1294.7 | 1294.9 | 1271.35 | 1287.6 | 265.7 Thousand |
| 12 Dec, 2024 | 1275.1 | 1299.0 | 1275.1 | 1294.7 | 226.57 Thousand |
| 11 Dec, 2024 | 1287.5 | 1301.4 | 1271.0 | 1280.05 | 244.91 Thousand |
| 10 Dec, 2024 | 1329.5 | 1335.0 | 1281.2 | 1287.75 | 527.95 Thousand |
| 09 Dec, 2024 | 1344.0 | 1347.15 | 1320.8 | 1326.7 | 254.61 Thousand |
| 06 Dec, 2024 | 1315.0 | 1344.95 | 1305.1 | 1339.8 | 318.41 Thousand |
| 05 Dec, 2024 | 1316.5 | 1329.9 | 1300.0 | 1310.6 | 253.82 Thousand |
| 04 Dec, 2024 | 1274.5 | 1324.9 | 1269.8 | 1316.5 | 1.12 Million |
| 03 Dec, 2024 | 1259.95 | 1282.9 | 1255.1 | 1271.3 | 681.39 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE