Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1244.2 1269.5 1237.0 1242.45 568.2 Thousand
18 Jul, 2024 1245.0 1264.0 1238.6 1242.4 568.2 Thousand
17 Jul, 2024 1245.0 1264.0 1238.6 1242.4 352.83 Thousand
16 Jul, 2024 1240.05 1251.15 1237.0 1245.0 192.6 Thousand
15 Jul, 2024 1210.3 1258.35 1204.5 1247.05 1.6 Million
14 Jul, 2024 1210.3 1258.35 1204.5 1247.05 1.6 Million
12 Jul, 2024 1243.9 1244.0 1213.0 1215.65 337.9 Thousand
11 Jul, 2024 1240.6 1247.75 1228.0 1234.7 928.99 Thousand
10 Jul, 2024 1229.0 1249.55 1219.0 1225.15 928.99 Thousand
09 Jul, 2024 1249.0 1249.0 1218.0 1228.85 284.26 Thousand