Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1256.35 1257.95 1220.0 1241.8 284.26 Thousand
07 Jul, 2024 1256.35 1257.95 1220.0 1241.8 282.77 Thousand
05 Jul, 2024 1244.9 1255.1 1233.4 1249.65 310.53 Thousand
04 Jul, 2024 1235.7 1250.95 1228.0 1241.7 345.62 Thousand
03 Jul, 2024 1237.55 1237.55 1218.0 1224.0 345.62 Thousand
02 Jul, 2024 1228.65 1230.0 1209.25 1222.7 1.32 Million
01 Jul, 2024 1214.4 1226.0 1202.4 1216.1 1.32 Million
30 Jun, 2024 1214.4 1226.0 1202.4 1216.1 398.15 Thousand
28 Jun, 2024 1218.4 1222.65 1190.2 1204.75 1.39 Million
27 Jun, 2024 1209.0 1235.55 1196.55 1201.25 1.39 Million