Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1276.45 1298.0 1255.0 1261.15 231.04 Thousand
14 Nov, 2024 1263.65 1285.8 1260.0 1276.45 559.36 Thousand
13 Nov, 2024 1272.25 1276.8 1249.7 1258.8 234.46 Thousand
12 Nov, 2024 1295.0 1319.7 1271.8 1282.85 291.35 Thousand
11 Nov, 2024 1300.0 1319.0 1284.4 1293.55 575.71 Thousand
08 Nov, 2024 1271.05 1298.0 1258.0 1290.95 281.38 Thousand
07 Nov, 2024 1249.6 1276.95 1245.45 1271.05 188.17 Thousand
06 Nov, 2024 1195.5 1252.95 1188.1 1249.6 400.94 Thousand
05 Nov, 2024 1211.05 1211.05 1185.0 1195.5 276.56 Thousand
04 Nov, 2024 1227.0 1235.05 1201.15 1211.2 352.56 Thousand