Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1185.0 1200.0 1185.0 1196.0 485.43 Thousand
25 Jun, 2024 1198.0 1202.95 1185.0 1189.15 226.48 Thousand
24 Jun, 2024 1200.3 1206.35 1181.15 1187.3 387.6 Thousand
23 Jun, 2024 1200.3 1206.35 1181.15 1187.3 387.6 Thousand
21 Jun, 2024 1230.0 1236.0 1197.0 1200.3 772.14 Thousand
20 Jun, 2024 1239.9 1246.2 1224.0 1232.9 772.14 Thousand
19 Jun, 2024 1241.0 1242.75 1215.0 1235.4 428.95 Thousand
18 Jun, 2024 1250.0 1259.0 1229.55 1237.55 428.95 Thousand
17 Jun, 2024 1250.0 1259.0 1229.55 1237.55 422.49 Thousand
14 Jun, 2024 1234.5 1252.65 1227.2 1237.3 309.37 Thousand