Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1260.0 | 1260.0 | 1220.1 | 1248.2 | 252.62 Thousand |
| 31 Oct, 2024 | 1231.0 | 1284.55 | 1225.0 | 1272.8 | 353.15 Thousand |
| 30 Oct, 2024 | 1235.9 | 1254.0 | 1219.75 | 1222.55 | 168.45 Thousand |
| 29 Oct, 2024 | 1249.75 | 1253.95 | 1213.4 | 1231.6 | 116.14 Thousand |
| 28 Oct, 2024 | 1244.85 | 1260.0 | 1228.0 | 1242.05 | 216.71 Thousand |
| 25 Oct, 2024 | 1236.0 | 1245.95 | 1220.0 | 1236.7 | 194.2 Thousand |
| 24 Oct, 2024 | 1247.6 | 1253.35 | 1232.3 | 1235.45 | 127.85 Thousand |
| 23 Oct, 2024 | 1264.9 | 1266.3 | 1221.95 | 1235.85 | 164.1 Thousand |
| 22 Oct, 2024 | 1285.0 | 1289.85 | 1250.2 | 1259.75 | 433.64 Thousand |
| 21 Oct, 2024 | 1265.0 | 1286.2 | 1262.2 | 1274.9 | 180.3 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE