Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1220.0 1220.0 1175.0 1182.55 889.81 Thousand
31 May, 2024 1167.2 1197.95 1146.35 1189.25 636.12 Thousand
30 May, 2024 1154.0 1181.25 1121.0 1167.5 718.99 Thousand
29 May, 2024 1185.2 1190.1 1146.05 1148.1 718.99 Thousand
28 May, 2024 1237.0 1241.45 1186.1 1190.85 539.82 Thousand
27 May, 2024 1250.0 1270.75 1233.25 1236.7 478.62 Thousand
26 May, 2024 1250.0 1270.75 1233.25 1236.7 251.83 Thousand
24 May, 2024 1258.35 1268.8 1241.0 1252.75 302.07 Thousand
23 May, 2024 1277.5 1277.5 1252.0 1255.1 302.07 Thousand
22 May, 2024 1278.55 1287.85 1262.05 1267.2 179.33 Thousand