Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1231.05 | 1232.0 | 1200.8 | 1218.7 | 210.69 Thousand |
| 03 Oct, 2024 | 1231.0 | 1239.65 | 1216.9 | 1231.05 | 230.65 Thousand |
| 01 Oct, 2024 | 1251.05 | 1256.2 | 1228.7 | 1236.9 | 210.94 Thousand |
| 30 Sep, 2024 | 1225.0 | 1257.0 | 1208.0 | 1251.05 | 1.22 Million |
| 27 Sep, 2024 | 1241.0 | 1241.0 | 1201.45 | 1204.25 | 606.12 Thousand |
| 26 Sep, 2024 | 1254.9 | 1265.0 | 1220.1 | 1234.55 | 395.84 Thousand |
| 25 Sep, 2024 | 1229.25 | 1270.0 | 1226.0 | 1254.45 | 402.86 Thousand |
| 24 Sep, 2024 | 1241.7 | 1248.35 | 1214.4 | 1225.6 | 277.44 Thousand |
| 23 Sep, 2024 | 1262.55 | 1262.6 | 1219.55 | 1229.5 | 350.67 Thousand |
| 20 Sep, 2024 | 1258.8 | 1270.0 | 1239.55 | 1244.9 | 329.43 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE