Narayana Hrudayalaya Limited (NH.NS)
INR 1287.55
(0.55%)
INR 1287.55
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1260.05 | 1284.2 | 1235.35 | 1242.6 | 187.19 Thousand |
| 08 May, 2024 | 1278.9 | 1302.0 | 1252.0 | 1271.15 | 296.32 Thousand |
| 07 May, 2024 | 1266.0 | 1281.95 | 1250.9 | 1278.8 | 320.33 Thousand |
| 06 May, 2024 | 1257.6 | 1284.0 | 1230.0 | 1265.7 | 663.82 Thousand |
| 05 May, 2024 | 1257.6 | 1284.0 | 1230.0 | 1265.7 | 663.82 Thousand |
| 03 May, 2024 | 1263.95 | 1264.35 | 1236.1 | 1249.6 | 152.11 Thousand |
| 02 May, 2024 | 1290.0 | 1292.0 | 1254.45 | 1258.75 | 184.28 Thousand |
| 01 May, 2024 | 1290.0 | 1292.0 | 1254.45 | 1258.75 | 184.28 Thousand |
| 30 Apr, 2024 | 1274.9 | 1298.3 | 1274.9 | 1287.1 | 232.62 Thousand |
| 29 Apr, 2024 | 1281.0 | 1285.0 | 1255.6 | 1266.4 | 373.17 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE