Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1281.0 1285.0 1255.6 1266.4 373.17 Thousand
26 Apr, 2024 1270.0 1288.0 1263.6 1275.5 138.63 Thousand
25 Apr, 2024 1273.1 1285.85 1257.05 1266.55 166.62 Thousand
24 Apr, 2024 1261.95 1281.0 1256.4 1262.6 176.08 Thousand
23 Apr, 2024 1255.55 1261.8 1242.2 1251.3 273.73 Thousand
22 Apr, 2024 1244.3 1262.7 1242.5 1255.55 273.73 Thousand
21 Apr, 2024 1244.3 1262.7 1242.5 1255.55 242.62 Thousand
19 Apr, 2024 1238.45 1261.0 1211.35 1242.45 174.73 Thousand
18 Apr, 2024 1282.95 1288.15 1235.05 1238.5 340.99 Thousand
17 Apr, 2024 1282.95 1288.15 1235.05 1238.5 340.99 Thousand