Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1309.0 1312.95 1298.2 1310.4 140.28 Thousand
02 Jan, 2025 1317.95 1318.0 1298.0 1300.25 144.65 Thousand
01 Jan, 2025 1270.0 1320.45 1267.1 1312.5 195.34 Thousand
31 Dec, 2024 1274.95 1282.4 1263.0 1272.8 174.86 Thousand
30 Dec, 2024 1307.0 1308.0 1265.0 1273.9 209.84 Thousand
27 Dec, 2024 1315.0 1316.85 1286.75 1297.5 165.79 Thousand
26 Dec, 2024 1314.0 1317.7 1299.0 1311.25 201.68 Thousand
24 Dec, 2024 1314.85 1315.5 1291.2 1304.3 128.31 Thousand
23 Dec, 2024 1300.0 1319.8 1268.85 1309.65 466.76 Thousand
20 Dec, 2024 1290.0 1302.0 1275.5 1288.1 327.09 Thousand