INR 1287.55
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1292.5 | 1303.3 | 1280.0 | 1289.3 | 421.3 Thousand |
03 Apr, 2024 | 1301.8 | 1313.0 | 1284.45 | 1290.5 | 421.3 Thousand |
02 Apr, 2024 | 1307.05 | 1313.05 | 1283.35 | 1292.45 | 329.43 Thousand |
01 Apr, 2024 | 1292.5 | 1319.9 | 1280.05 | 1296.3 | 329.43 Thousand |
31 Mar, 2024 | 1292.5 | 1319.9 | 1280.05 | 1296.3 | 158.5 Thousand |
28 Mar, 2024 | 1270.2 | 1294.0 | 1246.0 | 1283.8 | 248.42 Thousand |
27 Mar, 2024 | 1260.2 | 1279.9 | 1242.0 | 1270.1 | 248.42 Thousand |
26 Mar, 2024 | 1232.5 | 1268.0 | 1216.8 | 1251.65 | 225.95 Thousand |
25 Mar, 2024 | 1232.5 | 1268.0 | 1216.8 | 1251.65 | 205.91 Thousand |
22 Mar, 2024 | 1229.95 | 1240.25 | 1224.8 | 1232.5 | 103.17 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE