Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1292.5 1303.3 1280.0 1289.3 421.3 Thousand
03 Apr, 2024 1301.8 1313.0 1284.45 1290.5 421.3 Thousand
02 Apr, 2024 1307.05 1313.05 1283.35 1292.45 329.43 Thousand
01 Apr, 2024 1292.5 1319.9 1280.05 1296.3 329.43 Thousand
31 Mar, 2024 1292.5 1319.9 1280.05 1296.3 158.5 Thousand
28 Mar, 2024 1270.2 1294.0 1246.0 1283.8 248.42 Thousand
27 Mar, 2024 1260.2 1279.9 1242.0 1270.1 248.42 Thousand
26 Mar, 2024 1232.5 1268.0 1216.8 1251.65 225.95 Thousand
25 Mar, 2024 1232.5 1268.0 1216.8 1251.65 205.91 Thousand
22 Mar, 2024 1229.95 1240.25 1224.8 1232.5 103.17 Thousand