Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1190.05 1287.0 1183.7 1276.1 1.67 Million
07 Mar, 2024 1210.6 1216.85 1176.0 1179.75 526.41 Thousand
06 Mar, 2024 1245.0 1248.45 1185.0 1204.7 690.46 Thousand
05 Mar, 2024 1307.95 1313.95 1238.55 1246.4 690.46 Thousand
04 Mar, 2024 1323.0 1327.95 1290.0 1307.65 502.13 Thousand
03 Mar, 2024 1323.0 1327.95 1290.0 1307.65 393.36 Thousand
02 Mar, 2024 1290.5 1333.9 1275.0 1319.9 58.01 Thousand
01 Mar, 2024 1339.05 1340.2 1290.5 1296.25 731.07 Thousand
29 Feb, 2024 1367.05 1379.1 1303.85 1341.95 731.07 Thousand
28 Feb, 2024 1376.25 1388.6 1347.0 1364.3 508.71 Thousand