Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1255.5 | 1269.0 | 1251.7 | 1255.2 | 214.35 Thousand |
| 23 Jul, 2024 | 1255.35 | 1270.6 | 1230.0 | 1255.5 | 364 Thousand |
| 22 Jul, 2024 | 1240.0 | 1264.0 | 1223.0 | 1254.1 | 364 Thousand |
| 21 Jul, 2024 | 1240.0 | 1264.0 | 1223.0 | 1254.1 | 252.36 Thousand |
| 19 Jul, 2024 | 1244.2 | 1269.5 | 1237.0 | 1242.45 | 568.2 Thousand |
| 18 Jul, 2024 | 1245.0 | 1264.0 | 1238.6 | 1242.4 | 568.2 Thousand |
| 17 Jul, 2024 | 1245.0 | 1264.0 | 1238.6 | 1242.4 | 352.83 Thousand |
| 16 Jul, 2024 | 1240.05 | 1251.15 | 1237.0 | 1245.0 | 192.6 Thousand |
| 15 Jul, 2024 | 1210.3 | 1258.35 | 1204.5 | 1247.05 | 1.6 Million |
| 14 Jul, 2024 | 1210.3 | 1258.35 | 1204.5 | 1247.05 | 1.6 Million |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE