Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1400.5 1408.95 1365.55 1381.65 411.04 Thousand
26 Feb, 2024 1394.8 1410.4 1376.05 1401.15 500.11 Thousand
25 Feb, 2024 1394.8 1410.4 1376.05 1401.15 500.11 Thousand
23 Feb, 2024 1377.8 1394.9 1364.05 1383.35 858.82 Thousand
22 Feb, 2024 1352.35 1378.5 1333.95 1370.35 858.82 Thousand
21 Feb, 2024 1358.95 1368.8 1345.0 1352.35 334.35 Thousand
20 Feb, 2024 1347.3 1367.0 1344.45 1359.0 231.83 Thousand
19 Feb, 2024 1386.0 1386.0 1341.55 1350.7 265.05 Thousand
18 Feb, 2024 1386.0 1386.0 1341.55 1350.7 265.05 Thousand
16 Feb, 2024 1352.95 1384.0 1349.35 1365.1 817.04 Thousand