Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1409.9 1409.9 1339.8 1352.8 1.04 Million
14 Feb, 2024 1365.3 1444.9 1352.25 1416.95 1.04 Million
13 Feb, 2024 1378.0 1384.75 1332.0 1372.7 561.54 Thousand
12 Feb, 2024 1385.0 1395.0 1367.1 1376.9 291.08 Thousand
11 Feb, 2024 1385.0 1395.0 1367.1 1376.9 268.17 Thousand
09 Feb, 2024 1373.1 1387.45 1342.6 1374.85 321.69 Thousand
08 Feb, 2024 1371.35 1389.7 1352.85 1366.25 411.06 Thousand
07 Feb, 2024 1374.95 1387.55 1358.0 1364.5 411.06 Thousand
06 Feb, 2024 1376.55 1404.95 1361.0 1365.7 321.2 Thousand
05 Feb, 2024 1344.8 1397.0 1323.6 1376.55 352.74 Thousand