Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1211.05 1211.05 1185.0 1195.5 276.56 Thousand
04 Nov, 2024 1227.0 1235.05 1201.15 1211.2 352.56 Thousand
01 Nov, 2024 1260.0 1260.0 1220.1 1248.2 252.62 Thousand
31 Oct, 2024 1231.0 1284.55 1225.0 1272.8 353.15 Thousand
30 Oct, 2024 1235.9 1254.0 1219.75 1222.55 168.45 Thousand
29 Oct, 2024 1249.75 1253.95 1213.4 1231.6 116.14 Thousand
28 Oct, 2024 1244.85 1260.0 1228.0 1242.05 216.71 Thousand
25 Oct, 2024 1236.0 1245.95 1220.0 1236.7 194.2 Thousand
24 Oct, 2024 1247.6 1253.35 1232.3 1235.45 127.85 Thousand
23 Oct, 2024 1264.9 1266.3 1221.95 1235.85 164.09 Thousand