Narayana Hrudayalaya Limited (NH.NS)
INR 1287.55
(0.55%)
INR 1287.55
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1344.8 | 1397.0 | 1323.6 | 1376.55 | 352.74 Thousand |
| 02 Feb, 2024 | 1380.0 | 1380.0 | 1327.0 | 1342.1 | 331.11 Thousand |
| 01 Feb, 2024 | 1330.0 | 1375.3 | 1312.5 | 1363.25 | 348.37 Thousand |
| 31 Jan, 2024 | 1252.2 | 1338.0 | 1252.2 | 1316.85 | 1.17 Million |
| 30 Jan, 2024 | 1250.0 | 1285.6 | 1230.9 | 1250.5 | 1.17 Million |
| 29 Jan, 2024 | 1268.0 | 1270.0 | 1232.1 | 1246.9 | 639.27 Thousand |
| 28 Jan, 2024 | 1268.0 | 1270.0 | 1232.1 | 1246.9 | 141.53 Thousand |
| 25 Jan, 2024 | 1243.85 | 1269.9 | 1242.05 | 1261.7 | 186.9 Thousand |
| 24 Jan, 2024 | 1231.1 | 1259.25 | 1222.8 | 1240.55 | 229.51 Thousand |
| 23 Jan, 2024 | 1248.0 | 1270.0 | 1220.5 | 1231.1 | 313.86 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE