Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1251.1 1255.0 1227.15 1239.9 497.19 Thousand
09 Jan, 2024 1244.0 1259.0 1237.05 1248.8 497.19 Thousand
08 Jan, 2024 1251.85 1265.8 1221.4 1233.65 779.5 Thousand
07 Jan, 2024 1251.85 1265.8 1221.4 1233.65 779.5 Thousand
05 Jan, 2024 1189.9 1224.9 1183.75 1217.45 492.94 Thousand
04 Jan, 2024 1178.9 1188.7 1162.65 1179.9 785.27 Thousand
03 Jan, 2024 1199.85 1199.85 1147.05 1170.2 785.27 Thousand
02 Jan, 2024 1212.85 1212.9 1190.0 1192.8 251.56 Thousand
01 Jan, 2024 1205.0 1215.0 1199.0 1203.4 160.77 Thousand
31 Dec, 2023 1205.0 1215.0 1199.0 1203.4 160.77 Thousand