Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1263.05 | 1266.85 | 1246.4 | 1249.1 | 118.17 Thousand |
| 13 May, 2024 | 1265.0 | 1272.75 | 1252.7 | 1257.15 | 105.74 Thousand |
| 12 May, 2024 | 1265.0 | 1272.75 | 1252.7 | 1257.15 | 97.11 Thousand |
| 10 May, 2024 | 1245.0 | 1270.0 | 1242.65 | 1262.2 | 187.19 Thousand |
| 09 May, 2024 | 1260.05 | 1284.2 | 1235.35 | 1242.6 | 187.19 Thousand |
| 08 May, 2024 | 1278.9 | 1302.0 | 1252.0 | 1271.15 | 296.32 Thousand |
| 07 May, 2024 | 1266.0 | 1281.95 | 1250.9 | 1278.8 | 320.33 Thousand |
| 06 May, 2024 | 1257.6 | 1284.0 | 1230.0 | 1265.7 | 663.82 Thousand |
| 05 May, 2024 | 1257.6 | 1284.0 | 1230.0 | 1265.7 | 663.82 Thousand |
| 03 May, 2024 | 1263.95 | 1264.35 | 1236.1 | 1249.6 | 152.11 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE