Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1290.0 1292.0 1254.45 1258.75 184.28 Thousand
01 May, 2024 1290.0 1292.0 1254.45 1258.75 184.28 Thousand
30 Apr, 2024 1274.9 1298.3 1274.9 1287.1 232.62 Thousand
29 Apr, 2024 1281.0 1285.0 1255.6 1266.4 373.17 Thousand
28 Apr, 2024 1281.0 1285.0 1255.6 1266.4 373.17 Thousand
26 Apr, 2024 1270.0 1288.0 1263.6 1275.5 138.63 Thousand
25 Apr, 2024 1273.1 1285.85 1257.05 1266.55 166.62 Thousand
24 Apr, 2024 1261.95 1281.0 1256.4 1262.6 176.08 Thousand
23 Apr, 2024 1255.55 1261.8 1242.2 1251.3 273.73 Thousand
22 Apr, 2024 1244.3 1262.7 1242.5 1255.55 273.73 Thousand