Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1204.15 1208.95 1191.95 1201.95 233.3 Thousand
28 Dec, 2023 1189.5 1213.4 1186.6 1198.15 428.02 Thousand
27 Dec, 2023 1196.9 1197.0 1183.8 1186.6 428.02 Thousand
26 Dec, 2023 1184.0 1188.0 1167.5 1184.85 115.97 Thousand
25 Dec, 2023 1184.0 1188.0 1167.5 1184.85 107.99 Thousand
22 Dec, 2023 1165.9 1180.5 1160.7 1175.5 139.47 Thousand
21 Dec, 2023 1170.95 1182.9 1152.2 1155.85 335.29 Thousand
20 Dec, 2023 1198.0 1202.0 1160.0 1168.65 335.29 Thousand
19 Dec, 2023 1182.35 1196.45 1180.55 1193.25 198.21 Thousand
18 Dec, 2023 1192.9 1196.95 1174.0 1177.2 210.19 Thousand