Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1250.0 | 1270.75 | 1233.25 | 1236.7 | 251.83 Thousand |
| 24 May, 2024 | 1258.35 | 1268.8 | 1241.0 | 1252.75 | 302.07 Thousand |
| 23 May, 2024 | 1277.5 | 1277.5 | 1252.0 | 1255.1 | 302.07 Thousand |
| 22 May, 2024 | 1278.55 | 1287.85 | 1262.05 | 1267.2 | 179.33 Thousand |
| 21 May, 2024 | 1294.95 | 1311.0 | 1270.5 | 1283.85 | 541.54 Thousand |
| 20 May, 2024 | 1294.95 | 1311.0 | 1270.5 | 1283.85 | 541.54 Thousand |
| 18 May, 2024 | 1302.0 | 1304.0 | 1281.0 | 1292.3 | 15.25 Thousand |
| 17 May, 2024 | 1272.2 | 1310.0 | 1267.2 | 1293.1 | 275.11 Thousand |
| 16 May, 2024 | 1258.95 | 1272.0 | 1241.3 | 1261.35 | 275.11 Thousand |
| 15 May, 2024 | 1259.35 | 1269.25 | 1248.0 | 1252.25 | 122.96 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE