Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1248.0 1270.0 1220.5 1231.1 313.86 Thousand
20 Jan, 2024 1259.7 1264.4 1234.8 1238.95 71.2 Thousand
19 Jan, 2024 1258.3 1265.65 1245.0 1254.15 168.77 Thousand
18 Jan, 2024 1250.2 1260.85 1208.05 1252.3 268.4 Thousand
17 Jan, 2024 1260.0 1267.0 1247.6 1258.75 268.4 Thousand
16 Jan, 2024 1297.4 1313.95 1251.0 1260.3 303.18 Thousand
15 Jan, 2024 1297.45 1297.45 1265.1 1288.35 303.18 Thousand
14 Jan, 2024 1297.45 1297.45 1265.1 1288.35 228.48 Thousand
12 Jan, 2024 1289.0 1299.2 1272.75 1280.1 315.33 Thousand
11 Jan, 2024 1250.0 1277.5 1241.15 1271.05 414.76 Thousand