Narayana Hrudayalaya Limited (NH.NS)
INR 1287.55
(0.55%)
INR 1287.55
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1178.9 | 1190.25 | 1152.3 | 1166.05 | 623.96 Thousand |
| 11 Dec, 2023 | 1184.0 | 1185.0 | 1155.0 | 1170.25 | 658.16 Thousand |
| 10 Dec, 2023 | 1184.0 | 1185.0 | 1155.0 | 1170.25 | 658.16 Thousand |
| 08 Dec, 2023 | 1205.0 | 1209.55 | 1167.0 | 1172.5 | 222.99 Thousand |
| 07 Dec, 2023 | 1197.1 | 1209.95 | 1185.3 | 1203.6 | 222.99 Thousand |
| 06 Dec, 2023 | 1214.9 | 1220.15 | 1182.0 | 1188.2 | 305.75 Thousand |
| 05 Dec, 2023 | 1227.0 | 1235.45 | 1204.05 | 1209.55 | 467.54 Thousand |
| 04 Dec, 2023 | 1244.85 | 1247.95 | 1203.7 | 1216.85 | 467.54 Thousand |
| 03 Dec, 2023 | 1244.85 | 1247.95 | 1203.7 | 1216.85 | 433.83 Thousand |
| 01 Dec, 2023 | 1230.5 | 1248.0 | 1211.0 | 1225.3 | 392.97 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE