Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1341.0 | 1345.0 | 1307.0 | 1317.7 | 548.35 Thousand |
| 08 Apr, 2024 | 1287.0 | 1375.0 | 1287.0 | 1325.25 | 764.61 Thousand |
| 07 Apr, 2024 | 1287.0 | 1375.0 | 1287.0 | 1325.25 | 764.61 Thousand |
| 05 Apr, 2024 | 1293.0 | 1306.9 | 1276.5 | 1286.25 | 223.41 Thousand |
| 04 Apr, 2024 | 1292.5 | 1303.3 | 1280.0 | 1289.3 | 421.3 Thousand |
| 03 Apr, 2024 | 1301.8 | 1313.0 | 1284.45 | 1290.5 | 421.3 Thousand |
| 02 Apr, 2024 | 1307.05 | 1313.05 | 1283.35 | 1292.45 | 329.43 Thousand |
| 01 Apr, 2024 | 1292.5 | 1319.9 | 1280.05 | 1296.3 | 329.43 Thousand |
| 31 Mar, 2024 | 1292.5 | 1319.9 | 1280.05 | 1296.3 | 158.5 Thousand |
| 28 Mar, 2024 | 1270.2 | 1294.0 | 1246.0 | 1283.8 | 248.42 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE