Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1187.6 1244.85 1175.0 1235.25 371.88 Thousand
13 Mar, 2024 1246.0 1248.95 1180.0 1187.65 458.48 Thousand
12 Mar, 2024 1268.1 1285.0 1242.6 1245.35 566.13 Thousand
11 Mar, 2024 1190.05 1287.0 1183.7 1276.1 1.67 Million
10 Mar, 2024 1190.05 1287.0 1183.7 1276.1 1.67 Million
07 Mar, 2024 1210.6 1216.85 1176.0 1179.75 526.41 Thousand
06 Mar, 2024 1245.0 1248.45 1185.0 1204.7 690.46 Thousand
05 Mar, 2024 1307.95 1313.95 1238.55 1246.4 690.46 Thousand
04 Mar, 2024 1323.0 1327.95 1290.0 1307.65 502.13 Thousand
03 Mar, 2024 1323.0 1327.95 1290.0 1307.65 393.36 Thousand