Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1065.5 1086.2 1044.0 1072.35 184.72 Thousand
09 Nov, 2023 1065.65 1096.6 1055.0 1060.05 219.28 Thousand
08 Nov, 2023 1076.1 1083.75 1057.1 1060.1 219.28 Thousand
07 Nov, 2023 1040.0 1088.0 1036.25 1079.3 330.08 Thousand
06 Nov, 2023 1050.0 1054.85 1026.5 1037.3 345.32 Thousand
05 Nov, 2023 1050.0 1054.85 1026.5 1037.3 345.32 Thousand
03 Nov, 2023 1010.5 1041.8 1010.5 1034.4 241.7 Thousand
02 Nov, 2023 1002.9 1012.95 993.25 1002.35 241.7 Thousand
01 Nov, 2023 1004.3 1004.3 989.0 997.65 181.88 Thousand
31 Oct, 2023 1016.85 1020.45 993.3 996.0 181.88 Thousand