Narayana Hrudayalaya Limited (NH.NS)
INR 1287.55
(0.55%)
INR 1287.55
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1010.1 | 1018.1 | 992.0 | 1012.35 | 172.04 Thousand |
| 29 Oct, 2023 | 1010.1 | 1018.1 | 992.0 | 1012.35 | 172.04 Thousand |
| 27 Oct, 2023 | 996.1 | 1034.95 | 991.95 | 1018.1 | 173.65 Thousand |
| 26 Oct, 2023 | 1000.05 | 1009.15 | 979.95 | 986.3 | 373.77 Thousand |
| 25 Oct, 2023 | 1032.05 | 1034.0 | 990.0 | 1009.25 | 373.77 Thousand |
| 24 Oct, 2023 | 1032.05 | 1034.0 | 990.0 | 1009.25 | 207.71 Thousand |
| 23 Oct, 2023 | 1056.9 | 1056.9 | 1000.0 | 1017.0 | 213.43 Thousand |
| 22 Oct, 2023 | 1056.9 | 1056.9 | 1000.0 | 1017.0 | 213.43 Thousand |
| 20 Oct, 2023 | 1066.25 | 1066.95 | 1046.0 | 1053.55 | 117.2 Thousand |
| 19 Oct, 2023 | 1075.0 | 1075.0 | 1055.85 | 1059.8 | 170.57 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE