Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1323.0 1327.95 1290.0 1307.65 393.36 Thousand
02 Mar, 2024 1290.5 1333.9 1275.0 1319.9 58.01 Thousand
01 Mar, 2024 1339.05 1340.2 1290.5 1296.25 731.07 Thousand
29 Feb, 2024 1367.05 1379.1 1303.85 1341.95 731.07 Thousand
28 Feb, 2024 1376.25 1388.6 1347.0 1364.3 508.71 Thousand
27 Feb, 2024 1400.5 1408.95 1365.55 1381.65 411.04 Thousand
26 Feb, 2024 1394.8 1410.4 1376.05 1401.15 500.11 Thousand
25 Feb, 2024 1394.8 1410.4 1376.05 1401.15 500.11 Thousand
23 Feb, 2024 1377.8 1394.9 1364.05 1383.35 858.82 Thousand
22 Feb, 2024 1352.35 1378.5 1333.95 1370.35 858.82 Thousand