Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1087.0 1103.0 1066.2 1085.5 314.02 Thousand
28 Sep, 2023 1091.55 1094.55 1075.8 1078.4 314.02 Thousand
27 Sep, 2023 1073.15 1086.95 1057.45 1081.9 360.9 Thousand
26 Sep, 2023 1062.05 1085.7 1058.65 1067.8 360.9 Thousand
25 Sep, 2023 1066.9 1074.85 1059.8 1062.05 322.32 Thousand
24 Sep, 2023 1066.9 1074.85 1059.8 1062.05 322.32 Thousand
22 Sep, 2023 1071.0 1096.25 1054.75 1061.45 262.74 Thousand
21 Sep, 2023 1079.8 1098.0 1054.6 1070.45 339.01 Thousand
20 Sep, 2023 1099.25 1099.25 1051.3 1074.4 381.72 Thousand
19 Sep, 2023 1099.25 1099.25 1051.3 1074.4 381.72 Thousand