Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1297.4 | 1313.95 | 1251.0 | 1260.3 | 303.18 Thousand |
| 15 Jan, 2024 | 1297.45 | 1297.45 | 1265.1 | 1288.35 | 303.18 Thousand |
| 14 Jan, 2024 | 1297.45 | 1297.45 | 1265.1 | 1288.35 | 228.48 Thousand |
| 12 Jan, 2024 | 1289.0 | 1299.2 | 1272.75 | 1280.1 | 315.33 Thousand |
| 11 Jan, 2024 | 1250.0 | 1277.5 | 1241.15 | 1271.05 | 414.76 Thousand |
| 10 Jan, 2024 | 1251.1 | 1255.0 | 1227.15 | 1239.9 | 497.19 Thousand |
| 09 Jan, 2024 | 1244.0 | 1259.0 | 1237.05 | 1248.8 | 497.19 Thousand |
| 08 Jan, 2024 | 1251.85 | 1265.8 | 1221.4 | 1233.65 | 779.5 Thousand |
| 07 Jan, 2024 | 1251.85 | 1265.8 | 1221.4 | 1233.65 | 779.5 Thousand |
| 05 Jan, 2024 | 1189.9 | 1224.9 | 1183.75 | 1217.45 | 492.94 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE