Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1178.9 | 1188.7 | 1162.65 | 1179.9 | 785.27 Thousand |
| 03 Jan, 2024 | 1199.85 | 1199.85 | 1147.05 | 1170.2 | 785.27 Thousand |
| 02 Jan, 2024 | 1212.85 | 1212.9 | 1190.0 | 1192.8 | 251.56 Thousand |
| 01 Jan, 2024 | 1205.0 | 1215.0 | 1199.0 | 1203.4 | 160.77 Thousand |
| 31 Dec, 2023 | 1205.0 | 1215.0 | 1199.0 | 1203.4 | 160.77 Thousand |
| 29 Dec, 2023 | 1204.15 | 1208.95 | 1191.95 | 1201.95 | 233.3 Thousand |
| 28 Dec, 2023 | 1189.5 | 1213.4 | 1186.6 | 1198.15 | 428.02 Thousand |
| 27 Dec, 2023 | 1196.9 | 1197.0 | 1183.8 | 1186.6 | 428.02 Thousand |
| 26 Dec, 2023 | 1184.0 | 1188.0 | 1167.5 | 1184.85 | 115.97 Thousand |
| 25 Dec, 2023 | 1184.0 | 1188.0 | 1167.5 | 1184.85 | 107.99 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE