Narayana Hrudayalaya Limited (NH.NS)

INR 1396.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1066.9 1074.85 1059.8 1062.05 322.32 Thousand
22 Sep, 2023 1071.0 1096.25 1054.75 1061.45 262.74 Thousand
21 Sep, 2023 1079.8 1098.0 1054.6 1070.45 339.01 Thousand
20 Sep, 2023 1099.25 1099.25 1051.3 1074.4 381.72 Thousand
19 Sep, 2023 1099.25 1099.25 1051.3 1074.4 381.72 Thousand
18 Sep, 2023 1119.0 1119.0 1090.05 1099.25 557.87 Thousand
17 Sep, 2023 1119.0 1119.0 1090.05 1099.25 557.87 Thousand
15 Sep, 2023 1114.0 1121.0 1093.4 1111.25 820.8 Thousand
14 Sep, 2023 1038.0 1105.75 1035.55 1092.0 1.77 Million