Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1165.9 1180.5 1160.7 1175.5 139.47 Thousand
21 Dec, 2023 1170.95 1182.9 1152.2 1155.85 335.29 Thousand
20 Dec, 2023 1198.0 1202.0 1160.0 1168.65 335.29 Thousand
19 Dec, 2023 1182.35 1196.45 1180.55 1193.25 198.21 Thousand
18 Dec, 2023 1192.9 1196.95 1174.0 1177.2 210.19 Thousand
17 Dec, 2023 1192.9 1196.95 1174.0 1177.2 210.19 Thousand
15 Dec, 2023 1196.9 1204.0 1186.3 1192.9 227.49 Thousand
14 Dec, 2023 1174.3 1197.0 1172.65 1184.3 408.36 Thousand
13 Dec, 2023 1176.2 1176.2 1158.05 1168.3 408.36 Thousand
12 Dec, 2023 1178.9 1190.25 1152.3 1166.05 623.96 Thousand