Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1394.8 | 1410.4 | 1376.05 | 1401.15 | 500.11 Thousand |
| 23 Feb, 2024 | 1377.8 | 1394.9 | 1364.05 | 1383.35 | 858.82 Thousand |
| 22 Feb, 2024 | 1352.35 | 1378.5 | 1333.95 | 1370.35 | 334.35 Thousand |
| 21 Feb, 2024 | 1358.95 | 1368.8 | 1345.0 | 1352.35 | 231.83 Thousand |
| 20 Feb, 2024 | 1347.3 | 1367.0 | 1344.45 | 1359.0 | 219.18 Thousand |
| 19 Feb, 2024 | 1386.0 | 1386.0 | 1341.55 | 1350.7 | 265.05 Thousand |
| 16 Feb, 2024 | 1352.95 | 1384.0 | 1349.35 | 1365.1 | 817.04 Thousand |
| 15 Feb, 2024 | 1409.9 | 1409.9 | 1339.8 | 1352.8 | 1.04 Million |
| 14 Feb, 2024 | 1365.3 | 1444.9 | 1352.25 | 1416.95 | 561.54 Thousand |
| 13 Feb, 2024 | 1378.0 | 1384.75 | 1332.0 | 1372.7 | 291.08 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE