Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1256.45 1259.0 1220.0 1225.6 392.97 Thousand
29 Nov, 2023 1259.8 1269.0 1242.1 1253.05 354.43 Thousand
28 Nov, 2023 1250.45 1284.05 1231.95 1249.75 521.66 Thousand
27 Nov, 2023 1250.45 1284.05 1231.95 1249.75 521.66 Thousand
24 Nov, 2023 1244.95 1267.0 1223.1 1238.3 307.62 Thousand
23 Nov, 2023 1264.0 1283.9 1232.0 1238.75 430.99 Thousand
22 Nov, 2023 1260.3 1269.8 1206.0 1244.9 862.37 Thousand
21 Nov, 2023 1224.4 1314.1 1221.05 1260.3 1.64 Million
20 Nov, 2023 1220.05 1258.0 1215.05 1220.45 1.64 Million
19 Nov, 2023 1220.05 1258.0 1215.05 1220.45 506.47 Thousand