Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1150.0 1243.55 1147.0 1225.9 1.55 Million
16 Nov, 2023 1140.8 1189.1 1134.0 1144.7 1.55 Million
15 Nov, 2023 1160.0 1182.0 1126.7 1133.45 1.43 Million
14 Nov, 2023 1160.0 1182.0 1126.7 1133.45 1.43 Million
13 Nov, 2023 1089.1 1099.1 1076.0 1084.65 236.65 Thousand
12 Nov, 2023 1085.0 1095.0 1084.15 1089.1 236.65 Thousand
10 Nov, 2023 1065.5 1086.2 1044.0 1072.35 184.72 Thousand
09 Nov, 2023 1065.65 1096.6 1055.0 1060.05 219.28 Thousand
08 Nov, 2023 1076.1 1083.75 1057.1 1060.1 219.28 Thousand
07 Nov, 2023 1040.0 1088.0 1036.25 1079.3 330.08 Thousand