Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1385.0 | 1395.0 | 1367.1 | 1376.9 | 268.17 Thousand |
| 09 Feb, 2024 | 1373.1 | 1387.45 | 1342.6 | 1374.85 | 321.69 Thousand |
| 08 Feb, 2024 | 1371.35 | 1389.7 | 1352.85 | 1366.25 | 411.06 Thousand |
| 07 Feb, 2024 | 1374.95 | 1387.55 | 1358.0 | 1364.5 | 138.32 Thousand |
| 06 Feb, 2024 | 1376.55 | 1404.95 | 1361.0 | 1365.7 | 321.2 Thousand |
| 05 Feb, 2024 | 1344.8 | 1397.0 | 1323.6 | 1376.55 | 352.74 Thousand |
| 02 Feb, 2024 | 1380.0 | 1380.0 | 1327.0 | 1342.1 | 331.11 Thousand |
| 01 Feb, 2024 | 1330.0 | 1375.3 | 1312.5 | 1363.25 | 348.37 Thousand |
| 31 Jan, 2024 | 1252.2 | 1338.0 | 1252.2 | 1316.85 | 1.17 Million |
| 30 Jan, 2024 | 1250.0 | 1285.6 | 1230.9 | 1250.5 | 639.27 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE