Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1119.0 1119.0 1090.05 1099.25 557.87 Thousand
17 Sep, 2023 1119.0 1119.0 1090.05 1099.25 557.87 Thousand
15 Sep, 2023 1114.0 1121.0 1093.4 1111.25 820.8 Thousand
14 Sep, 2023 1038.0 1105.75 1035.55 1092.0 1.77 Million