Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1268.0 | 1270.0 | 1232.1 | 1246.9 | 639.27 Thousand |
| 28 Jan, 2024 | 1268.0 | 1270.0 | 1232.1 | 1246.9 | 141.53 Thousand |
| 25 Jan, 2024 | 1243.85 | 1269.9 | 1242.05 | 1261.7 | 186.9 Thousand |
| 24 Jan, 2024 | 1231.1 | 1259.25 | 1222.8 | 1240.55 | 229.51 Thousand |
| 23 Jan, 2024 | 1248.0 | 1270.0 | 1220.5 | 1231.1 | 313.86 Thousand |
| 22 Jan, 2024 | 1248.0 | 1270.0 | 1220.5 | 1231.1 | 313.86 Thousand |
| 20 Jan, 2024 | 1259.7 | 1264.4 | 1234.8 | 1238.95 | 71.2 Thousand |
| 19 Jan, 2024 | 1258.3 | 1265.65 | 1245.0 | 1254.15 | 168.77 Thousand |
| 18 Jan, 2024 | 1250.2 | 1260.85 | 1208.05 | 1252.3 | 268.4 Thousand |
| 17 Jan, 2024 | 1260.0 | 1267.0 | 1247.6 | 1258.75 | 268.4 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE