Narayana Hrudayalaya Limited (NH.NS)
INR 1287.55
(0.55%)
INR 1287.55
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1060.0 | 1076.9 | 1054.75 | 1066.7 | 296.02 Thousand |
| 11 Oct, 2023 | 1064.95 | 1067.55 | 1051.15 | 1054.7 | 368.45 Thousand |
| 10 Oct, 2023 | 1055.75 | 1068.55 | 1044.0 | 1062.2 | 368.45 Thousand |
| 09 Oct, 2023 | 1080.0 | 1083.0 | 1051.0 | 1053.65 | 210.59 Thousand |
| 08 Oct, 2023 | 1080.0 | 1083.0 | 1051.0 | 1053.65 | 210.59 Thousand |
| 06 Oct, 2023 | 1090.0 | 1101.1 | 1085.0 | 1092.25 | 76.7 Thousand |
| 05 Oct, 2023 | 1098.0 | 1104.2 | 1079.15 | 1087.8 | 185.28 Thousand |
| 04 Oct, 2023 | 1105.0 | 1132.8 | 1080.0 | 1085.5 | 377.75 Thousand |
| 03 Oct, 2023 | 1090.95 | 1115.95 | 1084.0 | 1101.7 | 377.75 Thousand |
| 02 Oct, 2023 | 1090.95 | 1115.95 | 1084.0 | 1101.7 | 296.18 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE