Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1347.3 1367.0 1344.45 1359.0 231.83 Thousand
19 Feb, 2024 1386.0 1386.0 1341.55 1350.7 265.05 Thousand
18 Feb, 2024 1386.0 1386.0 1341.55 1350.7 265.05 Thousand
16 Feb, 2024 1352.95 1384.0 1349.35 1365.1 817.04 Thousand
15 Feb, 2024 1409.9 1409.9 1339.8 1352.8 1.04 Million
14 Feb, 2024 1365.3 1444.9 1352.25 1416.95 1.04 Million
13 Feb, 2024 1378.0 1384.75 1332.0 1372.7 561.54 Thousand
12 Feb, 2024 1385.0 1395.0 1367.1 1376.9 291.08 Thousand
11 Feb, 2024 1385.0 1395.0 1367.1 1376.9 268.17 Thousand
09 Feb, 2024 1373.1 1387.45 1342.6 1374.85 321.69 Thousand