Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1260.3 1269.8 1206.0 1244.9 862.37 Thousand
21 Nov, 2023 1224.4 1314.1 1221.05 1260.3 1.64 Million
20 Nov, 2023 1220.05 1258.0 1215.05 1220.45 1.64 Million
19 Nov, 2023 1220.05 1258.0 1215.05 1220.45 506.47 Thousand
17 Nov, 2023 1150.0 1243.55 1147.0 1225.9 1.55 Million
16 Nov, 2023 1140.8 1189.1 1134.0 1144.7 1.55 Million
15 Nov, 2023 1160.0 1182.0 1126.7 1133.45 1.43 Million
14 Nov, 2023 1160.0 1182.0 1126.7 1133.45 1.43 Million
13 Nov, 2023 1089.1 1099.1 1076.0 1084.65 236.65 Thousand
12 Nov, 2023 1085.0 1095.0 1084.15 1089.1 236.65 Thousand