Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1260.2 | 1279.9 | 1242.0 | 1270.1 | 248.42 Thousand |
| 26 Mar, 2024 | 1232.5 | 1268.0 | 1216.8 | 1251.65 | 225.95 Thousand |
| 25 Mar, 2024 | 1232.5 | 1268.0 | 1216.8 | 1251.65 | 205.91 Thousand |
| 22 Mar, 2024 | 1229.95 | 1240.25 | 1224.8 | 1232.5 | 103.17 Thousand |
| 21 Mar, 2024 | 1211.95 | 1234.0 | 1208.4 | 1226.2 | 122.6 Thousand |
| 20 Mar, 2024 | 1211.75 | 1230.9 | 1188.35 | 1197.6 | 341.87 Thousand |
| 19 Mar, 2024 | 1269.0 | 1269.0 | 1217.85 | 1223.3 | 341.87 Thousand |
| 18 Mar, 2024 | 1253.15 | 1265.3 | 1240.1 | 1260.65 | 285.08 Thousand |
| 17 Mar, 2024 | 1253.15 | 1265.3 | 1240.1 | 1260.65 | 200.75 Thousand |
| 15 Mar, 2024 | 1241.45 | 1262.55 | 1222.45 | 1242.3 | 371.88 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE