Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1192.9 1196.95 1174.0 1177.2 210.19 Thousand
15 Dec, 2023 1196.9 1204.0 1186.3 1192.9 227.49 Thousand
14 Dec, 2023 1174.3 1197.0 1172.65 1184.3 408.36 Thousand
13 Dec, 2023 1176.2 1176.2 1158.05 1168.3 408.36 Thousand
12 Dec, 2023 1178.9 1190.25 1152.3 1166.05 623.96 Thousand
11 Dec, 2023 1184.0 1185.0 1155.0 1170.25 658.16 Thousand
10 Dec, 2023 1184.0 1185.0 1155.0 1170.25 658.16 Thousand
08 Dec, 2023 1205.0 1209.55 1167.0 1172.5 222.99 Thousand
07 Dec, 2023 1197.1 1209.95 1185.3 1203.6 222.99 Thousand
06 Dec, 2023 1214.9 1220.15 1182.0 1188.2 305.75 Thousand