Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1244.3 | 1262.7 | 1242.5 | 1255.55 | 242.62 Thousand |
| 19 Apr, 2024 | 1238.45 | 1261.0 | 1211.35 | 1242.45 | 174.73 Thousand |
| 18 Apr, 2024 | 1282.95 | 1288.15 | 1235.05 | 1238.5 | 340.99 Thousand |
| 17 Apr, 2024 | 1282.95 | 1288.15 | 1235.05 | 1238.5 | 340.99 Thousand |
| 16 Apr, 2024 | 1263.0 | 1297.0 | 1263.0 | 1277.5 | 269.77 Thousand |
| 15 Apr, 2024 | 1279.95 | 1299.9 | 1253.0 | 1269.15 | 339.06 Thousand |
| 14 Apr, 2024 | 1279.95 | 1299.9 | 1253.0 | 1269.15 | 339.06 Thousand |
| 12 Apr, 2024 | 1321.1 | 1335.75 | 1280.05 | 1288.4 | 211.03 Thousand |
| 11 Apr, 2024 | 1321.1 | 1335.75 | 1280.05 | 1288.4 | 211.03 Thousand |
| 10 Apr, 2024 | 1317.0 | 1329.45 | 1308.45 | 1313.05 | 139.55 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE