Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1197.0 | 1197.0 | 1177.1 | 1183.4 | 194.33 Thousand |
| 15 Aug, 2024 | 1197.0 | 1197.0 | 1177.1 | 1183.4 | 194.33 Thousand |
| 14 Aug, 2024 | 1200.05 | 1203.75 | 1176.0 | 1178.15 | 275.29 Thousand |
| 13 Aug, 2024 | 1210.0 | 1217.95 | 1189.0 | 1199.35 | 275.29 Thousand |
| 12 Aug, 2024 | 1208.1 | 1227.8 | 1205.4 | 1210.0 | 243.24 Thousand |
| 11 Aug, 2024 | 1208.1 | 1227.8 | 1205.4 | 1210.0 | 243.24 Thousand |
| 09 Aug, 2024 | 1233.0 | 1249.0 | 1225.05 | 1231.9 | 196.98 Thousand |
| 08 Aug, 2024 | 1224.5 | 1237.2 | 1218.0 | 1226.85 | 196.98 Thousand |
| 07 Aug, 2024 | 1230.75 | 1239.95 | 1211.0 | 1224.95 | 211.84 Thousand |
| 06 Aug, 2024 | 1239.15 | 1254.0 | 1212.05 | 1218.45 | 248.46 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE