Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1263.0 1297.0 1263.0 1277.5 269.77 Thousand
15 Apr, 2024 1279.95 1299.9 1253.0 1269.15 339.06 Thousand
14 Apr, 2024 1279.95 1299.9 1253.0 1269.15 339.06 Thousand
12 Apr, 2024 1321.1 1335.75 1280.05 1288.4 211.03 Thousand
11 Apr, 2024 1321.1 1335.75 1280.05 1288.4 211.03 Thousand
10 Apr, 2024 1317.0 1329.45 1308.45 1313.05 139.55 Thousand
09 Apr, 2024 1341.0 1345.0 1307.0 1317.7 548.35 Thousand
08 Apr, 2024 1287.0 1375.0 1287.0 1325.25 764.61 Thousand
07 Apr, 2024 1287.0 1375.0 1287.0 1325.25 764.61 Thousand
05 Apr, 2024 1293.0 1306.9 1276.5 1286.25 223.41 Thousand