Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1270.0 | 1275.0 | 1230.1 | 1250.2 | 335.41 Thousand |
| 18 Sep, 2024 | 1289.9 | 1294.35 | 1263.5 | 1273.85 | 186.27 Thousand |
| 17 Sep, 2024 | 1299.0 | 1299.0 | 1275.0 | 1283.85 | 188.75 Thousand |
| 16 Sep, 2024 | 1314.15 | 1317.1 | 1290.25 | 1293.65 | 846.96 Thousand |
| 15 Sep, 2024 | 1314.15 | 1317.0 | 1311.0 | 1314.85 | 10.14 Thousand |
| 13 Sep, 2024 | 1367.0 | 1367.25 | 1304.0 | 1307.2 | 846.95 Thousand |
| 12 Sep, 2024 | 1333.0 | 1380.0 | 1333.0 | 1370.45 | 846.95 Thousand |
| 11 Sep, 2024 | 1354.8 | 1363.05 | 1322.5 | 1327.6 | 381.37 Thousand |
| 10 Sep, 2024 | 1372.6 | 1385.4 | 1343.0 | 1346.0 | 400.04 Thousand |
| 09 Sep, 2024 | 1357.9 | 1392.95 | 1332.5 | 1377.0 | 1.22 Million |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE