Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1294.95 1311.0 1270.5 1283.85 541.54 Thousand
20 May, 2024 1294.95 1311.0 1270.5 1283.85 541.54 Thousand
18 May, 2024 1302.0 1304.0 1281.0 1292.3 15.25 Thousand
17 May, 2024 1272.2 1310.0 1267.2 1293.1 275.11 Thousand
16 May, 2024 1258.95 1272.0 1241.3 1261.35 275.11 Thousand
15 May, 2024 1259.35 1269.25 1248.0 1252.25 122.96 Thousand
14 May, 2024 1263.05 1266.85 1246.4 1249.1 118.17 Thousand
13 May, 2024 1265.0 1272.75 1252.7 1257.15 105.74 Thousand
12 May, 2024 1265.0 1272.75 1252.7 1257.15 97.11 Thousand
10 May, 2024 1245.0 1270.0 1242.65 1262.2 187.19 Thousand