Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1275.0 | 1290.95 | 1250.0 | 1276.9 | 179.27 Thousand |
| 17 Oct, 2024 | 1291.3 | 1295.55 | 1271.0 | 1283.0 | 160.39 Thousand |
| 16 Oct, 2024 | 1270.0 | 1297.5 | 1261.0 | 1288.35 | 331.85 Thousand |
| 15 Oct, 2024 | 1273.75 | 1277.95 | 1253.0 | 1269.8 | 161.67 Thousand |
| 14 Oct, 2024 | 1237.2 | 1276.0 | 1230.2 | 1268.8 | 499.89 Thousand |
| 11 Oct, 2024 | 1233.2 | 1236.0 | 1218.4 | 1221.2 | 107.97 Thousand |
| 10 Oct, 2024 | 1223.45 | 1237.0 | 1220.0 | 1223.75 | 91.76 Thousand |
| 09 Oct, 2024 | 1234.55 | 1238.8 | 1215.0 | 1222.25 | 141.84 Thousand |
| 08 Oct, 2024 | 1220.1 | 1234.0 | 1211.4 | 1228.2 | 231.12 Thousand |
| 07 Oct, 2024 | 1228.8 | 1244.0 | 1189.3 | 1231.15 | 395.81 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE