Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1208.1 1227.8 1205.4 1210.0 243.24 Thousand
11 Aug, 2024 1208.1 1227.8 1205.4 1210.0 243.24 Thousand
09 Aug, 2024 1233.0 1249.0 1225.05 1231.9 196.98 Thousand
08 Aug, 2024 1224.5 1237.2 1218.0 1226.85 196.98 Thousand
07 Aug, 2024 1230.75 1239.95 1211.0 1224.95 211.84 Thousand
06 Aug, 2024 1239.15 1254.0 1212.05 1218.45 248.46 Thousand
05 Aug, 2024 1223.0 1247.9 1206.75 1222.0 468.47 Thousand
04 Aug, 2024 1223.0 1247.9 1206.75 1222.0 468.47 Thousand
02 Aug, 2024 1252.75 1252.75 1227.2 1230.8 222.71 Thousand
01 Aug, 2024 1264.8 1273.95 1240.05 1252.75 222.71 Thousand