Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1274.95 | 1282.4 | 1263.0 | 1272.8 | 174.86 Thousand |
| 30 Dec, 2024 | 1307.0 | 1308.0 | 1265.0 | 1273.9 | 209.84 Thousand |
| 27 Dec, 2024 | 1315.0 | 1316.85 | 1286.75 | 1297.5 | 165.79 Thousand |
| 26 Dec, 2024 | 1314.0 | 1317.7 | 1299.0 | 1311.25 | 201.68 Thousand |
| 24 Dec, 2024 | 1314.85 | 1315.5 | 1291.2 | 1304.3 | 128.31 Thousand |
| 23 Dec, 2024 | 1300.0 | 1319.8 | 1268.85 | 1309.65 | 466.76 Thousand |
| 20 Dec, 2024 | 1290.0 | 1302.0 | 1275.5 | 1288.1 | 327.09 Thousand |
| 19 Dec, 2024 | 1262.2 | 1292.05 | 1262.2 | 1287.7 | 105.07 Thousand |
| 18 Dec, 2024 | 1289.2 | 1300.0 | 1276.4 | 1280.5 | 228.43 Thousand |
| 17 Dec, 2024 | 1300.0 | 1313.05 | 1285.1 | 1295.5 | 405.43 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE