Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1189.5 1213.4 1186.6 1198.15 428.02 Thousand
27 Dec, 2023 1196.9 1197.0 1183.8 1186.6 115.97 Thousand
26 Dec, 2023 1184.0 1188.0 1167.5 1184.85 107.99 Thousand
22 Dec, 2023 1165.9 1180.5 1160.7 1175.5 139.47 Thousand
21 Dec, 2023 1170.95 1182.9 1152.2 1155.85 335.29 Thousand
20 Dec, 2023 1198.0 1202.0 1160.0 1168.65 198.21 Thousand
19 Dec, 2023 1182.35 1196.45 1180.55 1193.25 178.45 Thousand
18 Dec, 2023 1192.9 1196.95 1174.0 1177.2 210.19 Thousand
15 Dec, 2023 1196.9 1204.0 1186.3 1192.9 227.49 Thousand
14 Dec, 2023 1174.3 1197.0 1172.65 1184.3 408.36 Thousand