NGL Fine-Chem Limited (NGLFINE.NS)
INR 1181.3
(2.99%)
INR 1181.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2148.95 | 2148.95 | 2096.5 | 2120.95 | 3457.00 |
| 02 Jan, 2024 | 2150.0 | 2168.1 | 2092.05 | 2117.2 | 5499.00 |
| 01 Jan, 2024 | 2240.0 | 2244.5 | 2132.0 | 2160.55 | 6648.00 |
| 29 Dec, 2023 | 2155.0 | 2249.5 | 2085.05 | 2230.45 | 23.79 Thousand |
| 28 Dec, 2023 | 2050.0 | 2160.0 | 2011.0 | 2143.85 | 18.9 Thousand |
| 27 Dec, 2023 | 2075.35 | 2120.0 | 1985.1 | 2038.0 | 9864.00 |
| 26 Dec, 2023 | 1960.95 | 2065.0 | 1907.0 | 2044.7 | 8887.00 |
| 22 Dec, 2023 | 1959.9 | 1970.0 | 1932.65 | 1960.95 | 1911.00 |
| 21 Dec, 2023 | 1969.0 | 1969.0 | 1850.0 | 1944.0 | 3843.00 |
| 20 Dec, 2023 | 2000.1 | 2000.1 | 1860.0 | 1897.75 | 6041.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR