NGL Fine-Chem Limited (NGLFINE.NS)
INR 1181.3
(2.99%)
INR 1181.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2012.15 | 2020.3 | 1975.0 | 1984.4 | 3953.00 |
| 18 Dec, 2023 | 2015.0 | 2066.35 | 1985.1 | 1991.0 | 4212.00 |
| 15 Dec, 2023 | 2025.95 | 2088.0 | 2016.1 | 2049.55 | 7634.00 |
| 14 Dec, 2023 | 2084.15 | 2085.0 | 2013.0 | 2022.4 | 2422.00 |
| 13 Dec, 2023 | 2032.4 | 2039.95 | 1996.05 | 2024.2 | 2466.00 |
| 12 Dec, 2023 | 2040.1 | 2053.7 | 2013.25 | 2030.75 | 4174.00 |
| 11 Dec, 2023 | 1995.05 | 2068.05 | 1981.65 | 2019.55 | 3855.00 |
| 08 Dec, 2023 | 2017.1 | 2043.95 | 2002.1 | 2012.15 | 4849.00 |
| 07 Dec, 2023 | 2050.0 | 2060.0 | 2000.05 | 2016.8 | 4537.00 |
| 06 Dec, 2023 | 2085.0 | 2085.0 | 2005.1 | 2019.95 | 5889.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR