NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1059.7 | 1059.7 | 1059.7 | 1059.7 | 67.00 |
| 06 Jun, 2025 | 1060.0 | 1060.0 | 1059.8 | 1059.8 | 461.00 |
| 05 Jun, 2025 | 1066.0 | 1066.1 | 1063.1 | 1063.1 | 1146.00 |
| 04 Jun, 2025 | 1074.0 | 1074.0 | 1073.1 | 1073.1 | 1241.00 |
| 03 Jun, 2025 | 1093.5 | 1095.0 | 1093.5 | 1095.0 | 1349.00 |
| 02 Jun, 2025 | 1115.8 | 1115.8 | 1115.8 | 1115.8 | 456.00 |
| 30 May, 2025 | 1138.5 | 1138.5 | 1138.5 | 1138.5 | 134.00 |
| 29 May, 2025 | 1161.7 | 1161.7 | 1161.7 | 1161.7 | 138.00 |
| 28 May, 2025 | 1185.4 | 1185.4 | 1185.4 | 1185.4 | 1560.00 |
| 27 May, 2025 | 1209.5 | 1209.5 | 1209.5 | 1209.5 | 309.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR