NGL Fine-Chem Limited (NGLFINE.NS)

INR 1072.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1115.8 1115.8 1115.8 1115.8 456.00
30 May, 2025 1138.5 1138.5 1138.5 1138.5 134.00
29 May, 2025 1161.7 1161.7 1161.7 1161.7 138.00
28 May, 2025 1185.4 1185.4 1185.4 1185.4 1560.00
27 May, 2025 1209.5 1209.5 1209.5 1209.5 309.00
26 May, 2025 1234.1 1234.1 1234.1 1234.1 473.00
23 May, 2025 1259.2 1259.2 1259.2 1259.2 148.00
22 May, 2025 1285.6 1285.6 1259.9 1284.9 324.00
21 May, 2025 1318.0 1318.0 1285.6 1285.6 1115.00
20 May, 2025 1374.9 1374.9 1300.0 1311.8 5007.00