NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1115.8 | 1115.8 | 1115.8 | 1115.8 | 456.00 |
| 30 May, 2025 | 1138.5 | 1138.5 | 1138.5 | 1138.5 | 134.00 |
| 29 May, 2025 | 1161.7 | 1161.7 | 1161.7 | 1161.7 | 138.00 |
| 28 May, 2025 | 1185.4 | 1185.4 | 1185.4 | 1185.4 | 1560.00 |
| 27 May, 2025 | 1209.5 | 1209.5 | 1209.5 | 1209.5 | 309.00 |
| 26 May, 2025 | 1234.1 | 1234.1 | 1234.1 | 1234.1 | 473.00 |
| 23 May, 2025 | 1259.2 | 1259.2 | 1259.2 | 1259.2 | 148.00 |
| 22 May, 2025 | 1285.6 | 1285.6 | 1259.9 | 1284.9 | 324.00 |
| 21 May, 2025 | 1318.0 | 1318.0 | 1285.6 | 1285.6 | 1115.00 |
| 20 May, 2025 | 1374.9 | 1374.9 | 1300.0 | 1311.8 | 5007.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR