NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1318.0 | 1318.0 | 1285.6 | 1285.6 | 1115.00 |
| 20 May, 2025 | 1374.9 | 1374.9 | 1300.0 | 1311.8 | 5007.00 |
| 19 May, 2025 | 1251.1 | 1313.6 | 1251.1 | 1313.6 | 4564.00 |
| 16 May, 2025 | 1215.1 | 1275.8 | 1205.0 | 1251.1 | 14.85 Thousand |
| 15 May, 2025 | 1215.1 | 1215.1 | 1215.1 | 1215.1 | 1337.00 |
| 14 May, 2025 | 1108.0 | 1157.3 | 1108.0 | 1157.3 | 4917.00 |
| 13 May, 2025 | 1105.0 | 1136.0 | 1080.0 | 1102.2 | 5182.00 |
| 12 May, 2025 | 1081.0 | 1142.0 | 1081.0 | 1109.0 | 1064.00 |
| 09 May, 2025 | 1075.0 | 1095.0 | 1051.0 | 1089.0 | 1190.00 |
| 08 May, 2025 | 1076.5 | 1150.0 | 1076.1 | 1081.3 | 363.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR