NGL Fine-Chem Limited (NGLFINE.NS)
INR 1147.0
(5.0%)
INR 1147.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1145.0 | 1145.0 | 1138.0 | 1138.0 | 2607.00 |
| 19 Mar, 2025 | 1125.1 | 1147.5 | 1125.1 | 1135.0 | 12.41 Thousand |
| 18 Mar, 2025 | 1135.0 | 1135.0 | 1113.0 | 1125.0 | 2194.00 |
| 17 Mar, 2025 | 1135.75 | 1135.75 | 1128.0 | 1135.0 | 3679.00 |
| 13 Mar, 2025 | 1155.0 | 1155.0 | 1135.75 | 1135.75 | 276.00 |
| 12 Mar, 2025 | 1179.0 | 1179.0 | 1158.9 | 1158.9 | 11.03 Thousand |
| 11 Mar, 2025 | 1205.0 | 1225.0 | 1143.0 | 1182.55 | 11.04 Thousand |
| 10 Mar, 2025 | 1150.0 | 1195.1 | 1140.0 | 1193.1 | 11.87 Thousand |
| 07 Mar, 2025 | 1134.0 | 1138.2 | 1111.1 | 1138.2 | 1942.00 |
| 06 Mar, 2025 | 1100.0 | 1102.05 | 1052.5 | 1084.0 | 6141.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR