NGL Fine-Chem Limited (NGLFINE.NS)

INR 1072.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1215.1 1215.1 1215.1 1215.1 1337.00
14 May, 2025 1108.0 1157.3 1108.0 1157.3 4917.00
13 May, 2025 1105.0 1136.0 1080.0 1102.2 5182.00
12 May, 2025 1081.0 1142.0 1081.0 1109.0 1064.00
09 May, 2025 1075.0 1095.0 1051.0 1089.0 1190.00
08 May, 2025 1076.5 1150.0 1076.1 1081.3 363.00
07 May, 2025 1074.2 1131.4 1074.2 1120.0 1303.00
06 May, 2025 1120.0 1120.0 1075.0 1077.7 581.00
05 May, 2025 1060.8 1120.0 1060.8 1119.3 1072.00
02 May, 2025 1090.0 1100.0 1056.3 1072.8 493.00