NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1090.0 | 1100.0 | 1056.3 | 1072.8 | 493.00 |
| 30 Apr, 2025 | 1075.0 | 1149.9 | 1075.0 | 1093.9 | 866.00 |
| 29 Apr, 2025 | 1139.0 | 1139.0 | 1085.2 | 1107.0 | 453.00 |
| 28 Apr, 2025 | 1122.3 | 1122.3 | 1075.0 | 1119.0 | 704.00 |
| 25 Apr, 2025 | 1181.3 | 1181.3 | 1122.3 | 1122.3 | 4189.00 |
| 24 Apr, 2025 | 1165.0 | 1203.9 | 1125.0 | 1181.3 | 3034.00 |
| 23 Apr, 2025 | 1119.8 | 1147.0 | 1072.1 | 1147.0 | 3517.00 |
| 22 Apr, 2025 | 1050.0 | 1096.5 | 1040.0 | 1092.4 | 2147.00 |
| 21 Apr, 2025 | 1066.8 | 1066.8 | 1021.0 | 1044.3 | 7360.00 |
| 17 Apr, 2025 | 1056.0 | 1060.0 | 1040.1 | 1040.1 | 6089.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR