NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1135.0 | 1135.0 | 1133.0 | 1133.0 | 2147.00 |
| 27 Mar, 2025 | 1171.9 | 1171.9 | 1156.1 | 1156.1 | 1469.00 |
| 26 Mar, 2025 | 1196.45 | 1196.45 | 1179.7 | 1179.7 | 4095.00 |
| 25 Mar, 2025 | 1145.1 | 1173.0 | 1140.0 | 1173.0 | 4095.00 |
| 24 Mar, 2025 | 1157.7 | 1157.7 | 1150.0 | 1150.0 | 2072.00 |
| 21 Mar, 2025 | 1136.0 | 1140.0 | 1135.0 | 1135.0 | 2607.00 |
| 20 Mar, 2025 | 1145.0 | 1145.0 | 1138.0 | 1138.0 | 2607.00 |
| 19 Mar, 2025 | 1125.1 | 1147.5 | 1125.1 | 1135.0 | 12.41 Thousand |
| 18 Mar, 2025 | 1135.0 | 1135.0 | 1113.0 | 1125.0 | 2194.00 |
| 17 Mar, 2025 | 1135.75 | 1135.75 | 1128.0 | 1135.0 | 3679.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR