NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 980.0 | 1000.0 | 980.0 | 1000.0 | 837.00 |
| 19 Jun, 2025 | 999.0 | 1017.0 | 999.0 | 1000.0 | 4821.00 |
| 18 Jun, 2025 | 1018.0 | 1018.0 | 998.0 | 998.0 | 1026.00 |
| 17 Jun, 2025 | 1030.0 | 1030.0 | 1018.3 | 1018.3 | 2893.00 |
| 16 Jun, 2025 | 1050.0 | 1050.0 | 1039.0 | 1039.0 | 438.00 |
| 13 Jun, 2025 | 1038.8 | 1050.0 | 1038.8 | 1050.0 | 1023.00 |
| 12 Jun, 2025 | 1076.0 | 1076.0 | 1060.0 | 1060.0 | 343.00 |
| 11 Jun, 2025 | 1078.0 | 1078.0 | 1077.0 | 1077.0 | 837.00 |
| 10 Jun, 2025 | 1057.0 | 1078.0 | 1055.0 | 1078.0 | 816.00 |
| 09 Jun, 2025 | 1059.7 | 1059.7 | 1057.0 | 1057.0 | 1475.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR