NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1104.1 | 1144.85 | 1066.0 | 1095.5 | 6602.00 |
| 25 Feb, 2025 | 1075.0 | 1115.0 | 1035.0 | 1104.5 | 4907.00 |
| 24 Feb, 2025 | 1031.1 | 1085.0 | 1031.1 | 1065.8 | 2448.00 |
| 21 Feb, 2025 | 1016.0 | 1098.0 | 1016.0 | 1084.4 | 3941.00 |
| 20 Feb, 2025 | 1000.0 | 1057.85 | 996.0 | 1057.85 | 19.5 Thousand |
| 19 Feb, 2025 | 957.0 | 1030.0 | 957.0 | 1007.5 | 13.61 Thousand |
| 18 Feb, 2025 | 1050.0 | 1081.45 | 962.55 | 983.15 | 14.39 Thousand |
| 17 Feb, 2025 | 1110.0 | 1126.05 | 1039.45 | 1050.95 | 14.39 Thousand |
| 14 Feb, 2025 | 1172.0 | 1204.65 | 1091.0 | 1099.45 | 11.44 Thousand |
| 13 Feb, 2025 | 1245.0 | 1245.0 | 1170.0 | 1175.8 | 9528.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR