NGL Fine-Chem Limited (NGLFINE.NS)
INR 1101.0
(-1.61%)
INR 1101.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1711.95 | 1722.4 | 1651.0 | 1661.9 | 5539.00 |
| 10 Jan, 2025 | 1730.3 | 1780.0 | 1689.95 | 1713.5 | 3428.00 |
| 09 Jan, 2025 | 1748.95 | 1762.0 | 1722.05 | 1729.45 | 1864.00 |
| 08 Jan, 2025 | 1761.05 | 1785.75 | 1737.0 | 1754.5 | 1224.00 |
| 07 Jan, 2025 | 1762.5 | 1790.75 | 1732.85 | 1752.2 | 2419.00 |
| 06 Jan, 2025 | 1785.6 | 1811.5 | 1738.65 | 1747.05 | 1587.00 |
| 03 Jan, 2025 | 1826.55 | 1842.45 | 1794.0 | 1802.0 | 1235.00 |
| 02 Jan, 2025 | 1809.8 | 1847.45 | 1809.8 | 1821.7 | 1151.00 |
| 01 Jan, 2025 | 1818.9 | 1832.5 | 1784.15 | 1802.15 | 2325.00 |
| 31 Dec, 2024 | 1781.6 | 1829.0 | 1770.5 | 1811.15 | 1396.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR