NGL Fine-Chem Limited (NGLFINE.NS)
INR 1101.0
(-1.61%)
INR 1101.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1717.0 | 1753.35 | 1583.75 | 1707.65 | 4513.00 |
| 24 Jan, 2025 | 1720.55 | 1735.5 | 1700.0 | 1727.45 | 590.00 |
| 23 Jan, 2025 | 1744.15 | 1749.65 | 1720.05 | 1726.45 | 609.00 |
| 22 Jan, 2025 | 1735.05 | 1761.6 | 1682.35 | 1741.2 | 2409.00 |
| 21 Jan, 2025 | 1720.95 | 1746.5 | 1692.55 | 1726.65 | 2456.00 |
| 20 Jan, 2025 | 1731.3 | 1747.2 | 1660.0 | 1689.95 | 2011.00 |
| 17 Jan, 2025 | 1681.25 | 1706.95 | 1641.1 | 1663.75 | 995.00 |
| 16 Jan, 2025 | 1651.7 | 1714.3 | 1651.7 | 1681.45 | 1031.00 |
| 15 Jan, 2025 | 1670.0 | 1727.95 | 1635.05 | 1643.05 | 3303.00 |
| 14 Jan, 2025 | 1661.85 | 1700.05 | 1641.9 | 1685.25 | 1745.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR