NGL Fine-Chem Limited (NGLFINE.NS)
INR 1072.8
(-1.93%)
INR 1072.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1155.0 | 1155.0 | 1135.75 | 1135.75 | 276.00 |
| 12 Mar, 2025 | 1179.0 | 1179.0 | 1158.9 | 1158.9 | 11.03 Thousand |
| 11 Mar, 2025 | 1205.0 | 1225.0 | 1143.0 | 1182.55 | 11.04 Thousand |
| 10 Mar, 2025 | 1150.0 | 1195.1 | 1140.0 | 1193.1 | 11.87 Thousand |
| 07 Mar, 2025 | 1134.0 | 1138.2 | 1111.1 | 1138.2 | 1942.00 |
| 06 Mar, 2025 | 1100.0 | 1102.05 | 1052.5 | 1084.0 | 6141.00 |
| 05 Mar, 2025 | 999.9 | 1049.6 | 999.9 | 1049.6 | 11.66 Thousand |
| 04 Mar, 2025 | 1025.0 | 1048.0 | 980.5 | 999.65 | 11.66 Thousand |
| 03 Mar, 2025 | 1058.0 | 1069.1 | 1005.7 | 1032.1 | 4049.00 |
| 28 Feb, 2025 | 1090.0 | 1090.0 | 1040.75 | 1058.6 | 2700.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR