NGL Fine-Chem Limited (NGLFINE.NS)
INR 1181.3
(2.99%)
INR 1181.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1970.0 | 2097.25 | 1970.0 | 2078.7 | 22.06 Thousand |
| 04 Dec, 2023 | 1956.25 | 2009.9 | 1956.25 | 2004.75 | 9269.00 |
| 01 Dec, 2023 | 1952.0 | 2008.85 | 1952.0 | 1964.05 | 4279.00 |
| 30 Nov, 2023 | 1980.0 | 2024.0 | 1926.05 | 1979.25 | 7216.00 |
| 29 Nov, 2023 | 2020.0 | 2025.0 | 1974.1 | 1992.1 | 3628.00 |
| 28 Nov, 2023 | 2004.35 | 2006.7 | 1942.05 | 2002.55 | 6099.00 |
| 24 Nov, 2023 | 1926.45 | 2019.0 | 1910.0 | 1974.75 | 14.33 Thousand |
| 23 Nov, 2023 | 1915.2 | 1950.0 | 1905.0 | 1909.15 | 4660.00 |
| 22 Nov, 2023 | 1944.6 | 1948.1 | 1894.05 | 1925.9 | 4124.00 |
| 21 Nov, 2023 | 1976.65 | 1976.65 | 1928.7 | 1942.0 | 2835.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR