NGL Fine-Chem Limited (NGLFINE.NS)

INR 1181.3

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1827.8 1849.0 1802.1 1819.7 545.00
03 Nov, 2023 1821.15 1826.55 1795.1 1801.3 722.00
02 Nov, 2023 1850.95 1850.95 1808.2 1819.1 1237.00
01 Nov, 2023 1802.0 1855.15 1802.0 1844.8 2909.00
31 Oct, 2023 1785.8 1824.0 1779.7 1802.0 882.00
30 Oct, 2023 1768.4 1829.95 1761.6 1777.7 2757.00
27 Oct, 2023 1770.0 1810.0 1730.1 1768.4 3430.00
26 Oct, 2023 1801.2 1830.0 1728.1 1772.9 3726.00
25 Oct, 2023 1835.95 1850.65 1800.2 1810.3 2690.00
23 Oct, 2023 1899.0 1899.0 1826.4 1836.0 2375.00