NGL Fine-Chem Limited (NGLFINE.NS)
INR 1181.3
(2.99%)
INR 1181.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1926.8 | 1951.9 | 1912.05 | 1936.35 | 2810.00 |
| 05 Oct, 2023 | 1938.0 | 1944.4 | 1918.05 | 1926.8 | 1252.00 |
| 04 Oct, 2023 | 1939.95 | 1946.3 | 1900.05 | 1917.0 | 2432.00 |
| 03 Oct, 2023 | 1979.3 | 1991.95 | 1926.0 | 1931.35 | 5185.00 |
| 29 Sep, 2023 | 2008.0 | 2008.0 | 1950.0 | 1960.6 | 2932.00 |
| 28 Sep, 2023 | 2030.55 | 2030.55 | 1985.0 | 1995.85 | 2105.00 |
| 27 Sep, 2023 | 2041.0 | 2045.0 | 1993.7 | 2010.1 | 2461.00 |
| 26 Sep, 2023 | 2007.85 | 2060.0 | 1992.75 | 2023.15 | 2758.00 |
| 25 Sep, 2023 | 2006.85 | 2016.4 | 1985.05 | 2001.25 | 2297.00 |
| 22 Sep, 2023 | 1980.05 | 2025.0 | 1960.05 | 2006.85 | 3716.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR