NGL Fine-Chem Limited (NGLFINE.NS)
INR 1147.0
(5.0%)
INR 1147.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2005.0 | 2005.0 | 1951.2 | 1962.3 | 2821.00 |
| 18 Sep, 2023 | 2001.0 | 2023.0 | 1955.4 | 1989.8 | 3866.00 |
| 15 Sep, 2023 | 2012.15 | 2012.15 | 1939.1 | 1981.4 | 5252.00 |
| 14 Sep, 2023 | 1971.1 | 2010.0 | 1971.1 | 1992.25 | 3874.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR